Radian - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 89.06 0.68 0.77% -9.30% 2025-07-03
American Capital Agency 9.39 -0.04 -0.37% -3.74% 2025-07-03
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Brown & Brown 108.63 0.82 0.76% 20.03% 2025-07-03
Chubb 283.81 3.73 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.36 2.25 1.54% 28.21% 2025-07-03
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
FTI Consulting 163.86 -0.41 -0.25% -24.76% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
HDFC Life Insurance Company Ltd 786.20 -3.50 -0.44% 30.18% 2025-07-03
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
MFA Financial 9.71 0.18 1.89% -7.87% 2025-07-02
Marsh & McLennan Companies 214.94 2.22 1.04% 0.50% 2025-07-03
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 43.14 0.61 1.43% 26.92% 2025-07-03
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Progressive 261.12 3.32 1.29% 24.20% 2025-07-03
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
SBI Life Insurance Company Ltd 1,803.50 -53.30 -2.87% 19.62% 2025-07-03
Stewart Information Services 66.85 0.64 0.97% 9.18% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03